The Prague Stock Exchange and RM-System - daily results dne 24.1.2023
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BORUSSIA DORTMUND | 92.50 | -28.85% | 6 938 | 75 | ||||||||||
| RMS MEZZANINE | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
| EB SILVER TS09 | 151.83 | -8.30% | 0 | 0 | ||||||||||
| EB GOLD TS11 | 561.48 | -5.08% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.13 | -4.60% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 98.12 | -4.59% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.09 | -4.25% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| EB CEZ TS14 | 51.99 | -3.70% | 0 | 0 | ||||||||||
| EB OMV TL04 | 47.91 | -3.19% | 0 | 0 | ||||||||||
| TMR | 525.00 | -2.78% | 23 400 | 44 | ||||||||||
| EB EGB TS13 | 27.86 | -2.55% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.86 | -2.50% | 0 | 0 | ||||||||||
| EB VOW TL04 | 186.98 | -2.49% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -2.44% | 48 000 | 3 000 | ||||||||||
| EB LHA TS02 | 15.29 | -2.24% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
| NOKIA CORP. | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
| EB KOM TS04 | 37.50 | -1.26% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.31 | -1.15% | 0 | 0 | ||||||||||
| ||||||||||||||
