The Prague Stock Exchange and RM-System - daily results dne 24.1.2023
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BORUSSIA DORTMUND | 92.50 | -28.85% | 6 938 | 75 | ||||||||||
RMS MEZZANINE | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 151.83 | -8.30% | 0 | 0 | ||||||||||
EB GOLD TS11 | 561.48 | -5.08% | 0 | 0 | ||||||||||
EB HENKEL TL05 | 37.13 | -4.60% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL06 | 98.12 | -4.59% | 0 | 0 | ||||||||||
EB RWE TS03 | 24.09 | -4.25% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
EB CEZ TS14 | 51.99 | -3.70% | 0 | 0 | ||||||||||
EB OMV TL04 | 47.91 | -3.19% | 0 | 0 | ||||||||||
TMR | 525.00 | -2.78% | 23 400 | 44 | ||||||||||
EB EGB TS13 | 27.86 | -2.55% | 0 | 0 | ||||||||||
EB RBI TL03 | 21.86 | -2.50% | 0 | 0 | ||||||||||
EB VOW TL04 | 186.98 | -2.49% | 0 | 0 | ||||||||||
HARDWARIO | 16.00 | -2.44% | 48 000 | 3 000 | ||||||||||
EB LHA TS02 | 15.29 | -2.24% | 0 | 0 | ||||||||||
EPH 4,50/25 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
NOKIA CORP. | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
EB KOM TS04 | 37.50 | -1.26% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 28.31 | -1.15% | 0 | 0 | ||||||||||
EB DAIMLER TS07 | 34.88 | -1.08% | 0 | 0 | ||||||||||
EB BMW TL05 | 75.27 | -1.00% | 0 | 0 | ||||||||||
EB ADIDAS TS08 | 50.53 | -1.00% | 0 | 0 | ||||||||||
EB S&P 500 TS02 | 196.11 | -0.95% | 103 869 | 530 | ||||||||||
EB WTI TL25 | 532.81 | -0.93% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
J&T ARCH INV EUR H | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
EB CBK TS03 | 7.14 | -0.83% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
EB DBK TS03 | 9.61 | -0.72% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 48.31 | -0.70% | 0 | 0 | ||||||||||
EB WTI TL23 | 808.21 | -0.65% | 0 | 0 | ||||||||||
EB BMW TL03 | 136.00 | -0.58% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||||
EB WTI TL22 | 1 095.45 | -0.51% | 0 | 0 | ||||||||||
KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
EB WTI IC03 | 1 393.39 | -0.35% | 0 | 0 | ||||||||||
EB WTI PC04 | 2 072.54 | -0.35% | 0 | 0 | ||||||||||
EB SAP TS03 | 101.53 | -0.34% | 0 | 0 | ||||||||||
EB ADIDAS TS07 | 187.44 | -0.31% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||||
SHELL | 650.00 | -0.20% | 141 748 | 218 | ||||||||||
EB ADIDAS TS06 | 394.48 | -0.18% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
EB EURUSD TS03 | 27.01 | -0.15% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 577.48 | -0.14% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 739.72 | -0.14% | 0 | 0 | ||||||||||
EB NG TS03 | 193.24 | -0.14% | 0 | 0 | ||||||||||
EB DAX PC01 | 3 589.83 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 002.18 | -0.06% | 0 | 0 | ||||||||||
RBI | 405.00 | -0.02% | 50 848 | 126 | ||||||||||
EB AVAST BC02 | 1 146.41 | 0.00% | 0 | 0 | ||||||||||
DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|