The Prague Stock Exchange and RM-System - daily results dne 24.1.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS07 | 34.88 | -1.08% | 0 | 0 | ||||||||||
| EB ADIDAS TS08 | 50.53 | -1.00% | 0 | 0 | ||||||||||
| EB BMW TL05 | 75.27 | -1.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 196.11 | -0.95% | 103 869 | 530 | ||||||||||
| EB WTI TL25 | 532.81 | -0.93% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
| VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
| EB CBK TS03 | 7.14 | -0.83% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
| EB DBK TS03 | 9.61 | -0.72% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 48.31 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL23 | 808.21 | -0.65% | 0 | 0 | ||||||||||
| EB BMW TL03 | 136.00 | -0.58% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||||
| EB WTI TL22 | 1 095.45 | -0.51% | 0 | 0 | ||||||||||
| KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
| EB WTI IC03 | 1 393.39 | -0.35% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 072.54 | -0.35% | 0 | 0 | ||||||||||
| ||||||||||||||
