The Prague Stock Exchange and RM-System - daily results dne 24.1.2024

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2024  29.1.2024  26.1.2024  25.1.2024 24.1.2024

The Prague Sotck Exchange and RM-System - daily results - 24.1.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
Bezvavlasy	725.00	-2.68%	14 500	20	730.00	0.00%	0	0
COLT CZ GROUP SE	593.00	+1.19%	3 849 648	6 520	595.00	+1.36%	1 095 761	1 864
ČEZ	877.00	-0.90%	324 462 242	369 921	884.00	-1.12%	19 644 303	22 337
DEUTSCHE BANK AG	299.55	+0.64%	241 736	809	299.90	0.00%	81 322	274
DEUTSCHE TELEKOM	582.80	+2.61%	25 643	44	571.40	0.00%	0	0
E4U	178.00	+0.56%	2 670	15	182.00	0.00%	0	0
EMAN	71.00	+8.40%	35 976	506	69.00	+1.47%	16 630	240
ENERGOAQUA	2 900.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	985.50	+1.34%	87 741 496	89 410	986.00	+1.65%	9 877 429	10 087
FIXED.ZONE	177.00	+2.31%	26 550	150	175.00	+5.42%	34 910	200
GEN DIGITAL	539.00	0.00%	0	0	529.00	0.00%	216 890	410
GEVORKYAN	264.00	0.00%	40 352	153	264.00	-2.22%	52 800	200
KARO LEATHER	168.00	-1.18%	150 360	895	172.00	0.00%	0	0
KOFOLA CS	275.00	+0.36%	249 050	905	276.00	+0.72%	50 242	183
KOMERČNÍ BANKA	746.50	+0.67%	73 541 831	98 773	747.00	+0.27%	777 835	1 045
M&T 1997	30 200.00	0.00%	0	0	32 800.00	0.00%	0	0
mmcité a.s.	230.00	0.00%	91 910	397	236.00	0.00%	0	0
MONETA MONEY BANK	97.20	+1.78%	43 625 450	451 404	97.00	+1.57%	1 582 683	16 536
NOKIA CORP.	77.08	+0.29%	11 009	142	78.00	+0.25%	23 380	300
PHILIP MORRIS ČR A	15 980.00	0.00%	4 816 520	301	16 140.00	+0.25%	354 140	22
‹‹ First 60     Next 20 ›