The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 229.00 | -497.00% | 7 557 | 33 | ||||||||||
| ŽOSKA | 146.51 | -499.00% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 3 700.00 | +206.00% | 99 900 | 27 | ||||||||||
| ŽIVNOBANKA 11,5/97 | 0 | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 315.00 | +500.00% | 10 710 | 34 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 825.00 | +122.00% | 103 950 | 126 | ||||||||||
| ŽĎAS | 1 920.00 | 0.00% | 969 600 | 505 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 62.88 | -498.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 53.00 | +449.00% | 636 | 12 | ||||||||||
| ZZN UH. HRADIŠTĚ | 0 | 0 | ||||||||||||
| ZZN TÁBOR | 104.48 | -499.00% | 0 | 0 | ||||||||||
| ZZN ŠUMPERK | 0 | 0 | ||||||||||||
| ZZN STRAKONICE | 141.83 | +499.00% | 0 | 0 | ||||||||||
| ZZN PŘÍBRAM | 0 | 0 | ||||||||||||
| ZZN PRAHA | 0 | 0 | ||||||||||||
| ZZN POMORAVÍ | 63.09 | -499.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 92.15 | -500.00% | 4 608 | 50 | ||||||||||
| ZZN PELHŘIMOV | 159.82 | +499.00% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 0 | 0 | ||||||||||||
| ZZN CHRUDIM | 0 | 0 | ||||||||||||
| ||||||||||||||
