Hi price, The Prague Stock Exchange dne 24.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 19.07 | -498.00% | 0 | 0 | ||||||||||
| ALFA - INVEST | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||||
| SVAS | 26.98 | -496.00% | 809 | 30 | ||||||||||
| TECHNOTEP | 28.24 | -497.00% | 847 | 30 | ||||||||||
| TECHNOCOM | 34.08 | -499.00% | 0 | 0 | ||||||||||
| SLUVIS PRAHA | 37.55 | -498.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 37.82 | +499.00% | 567 | 15 | ||||||||||
| CUKROVAR HODONÍN | 38.00 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 40.00 | 0.00% | 2 000 | 50 | ||||||||||
| ZEM.STAVBY KYJOV | 45.60 | -500.00% | 0 | 0 | ||||||||||
| TECHNOMAX | 45.79 | +499.00% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 45.97 | -498.00% | 0 | 0 | ||||||||||
| POLYGON STAVEBNÍ | 46.17 | -500.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 47.34 | +499.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
| KOVOMAT | 50.45 | -499.00% | 0 | 0 | ||||||||||
| VIBA HAZLOV | 52.51 | -499.00% | 0 | 0 | ||||||||||
| ZZN VYŠKOV | 53.00 | +449.00% | 636 | 12 | ||||||||||
| ZEVETA | 53.84 | -499.00% | 2 692 | 50 | ||||||||||
| ARMEX HOLDING | 55.00 | -116.00% | 2 750 | 50 | ||||||||||
| ||||||||||||||
