Hi price, The Prague Stock Exchange dne 24.10.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBCH.ZAŘÍZENÍ PHA | 55.18 | -499.00% | 2 207 | 40 | ||||||||||
| TESLA LANŠKROUN | 56.25 | -499.00% | 16 931 | 301 | ||||||||||
| POTIS | 56.29 | +499.00% | 0 | 0 | ||||||||||
| DRŮBEŽ.ZÁVOD | 56.58 | -498.00% | 0 | 0 | ||||||||||
| STAVOMONT OSTRAVA | 57.27 | -499.00% | 0 | 0 | ||||||||||
| TESLA VACUUM | 57.60 | +499.00% | 30 816 | 535 | ||||||||||
| MASOKOMB. LOUNY | 59.80 | -498.00% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 59.85 | -500.00% | 1 915 | 32 | ||||||||||
| ČESKÉ CUKROVARY | 60.03 | -498.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 60.63 | +498.00% | 0 | 0 | ||||||||||
| OD KRUŠNOHOR | 61.75 | -500.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 61.80 | -499.00% | 0 | 0 | ||||||||||
| PROGRESS OSTRAVA | 62.52 | +498.00% | 0 | 0 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 62.88 | -498.00% | 0 | 0 | ||||||||||
| ZZN POMORAVÍ | 63.09 | -499.00% | 0 | 0 | ||||||||||
| EXICO | 64.54 | -499.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 65.00 | 0.00% | 910 | 14 | ||||||||||
| AGROSTROJ PROSTĚJ. | 65.84 | +499.00% | 2 634 | 40 | ||||||||||
| CUKROVAR DRAHAN. | 66.50 | -500.00% | 0 | 0 | ||||||||||
| STAMONT BRNO | 66.88 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
