Top volume, The Prague Stock Exchange dne 24.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 185.00 | -22.00% | 6 174 810 | 2 826 | ||||||||||
| BANKOVNÍ HOLDING | 1 485.00 | +5.00% | 3 321 945 | 2 237 | ||||||||||
| BANKOVNÍ HOLDING | 1 485.00 | +494.00% | 3 321 945 | 2 237 | ||||||||||
| HARVARD.PRŮM.HOLD. | 721.00 | -386.00% | 3 265 409 | 4 529 | ||||||||||
| ČESKÁ SPOŘITELNA | 370.00 | +54.00% | 2 968 140 | 8 022 | ||||||||||
| HARV.SPOL.FINANČNÍ | 731.00 | -444.00% | 2 659 378 | 3 638 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 530.00 | +32.00% | 2 307 240 | 1 508 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | +238.00% | 2 198 805 | 3 409 | ||||||||||
| KB VAR/98 | 98.00 | +51.00% | 1 956 792 | 200 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | 0.00% | 1 883 970 | 3 114 | ||||||||||
| ČOKOLÁDOVNY | 3 430.00 | -57.00% | 1 780 170 | 519 | ||||||||||
| TEPLÁRNY KARVINÁ | 2 045.00 | +487.00% | 1 738 250 | 850 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 700.00 | -12.00% | 1 386 000 | 180 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 1 324 950 | 803 | ||||||||||
| ČESKÝ HOLDING | 885.00 | +160.00% | 1 100 940 | 1 244 | ||||||||||
| ŽĎAS | 1 920.00 | 0.00% | 969 600 | 505 | ||||||||||
| ZPS ZLÍN | 1 820.00 | +340.00% | 940 940 | 517 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 506.00 | -117.00% | 871 838 | 1 723 | ||||||||||
| EZ PRAHA | 4 070.00 | +49.00% | 814 000 | 200 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 225.00 | -429.00% | 795 025 | 649 | ||||||||||
| ||||||||||||||
