The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOHUTĚ DĚČÍN | 331.00 | -488.00% | 993 | 3 | ||||||||||
SČC | 120.90 | -499.00% | 363 | 3 | ||||||||||
SVA | 145.00 | 0.00% | 435 | 3 | ||||||||||
ŠKODA PRAHA | 509.00 | -485.00% | 1 527 | 3 | ||||||||||
CUKROVAR A RAFIN. | 690.00 | 0.00% | 2 760 | 4 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 501.00 | 0.00% | 2 004 | 4 | ||||||||||
JLV | 110.00 | +207.00% | 440 | 4 | ||||||||||
KOVOFINIŠ LEDEČ | 205.00 | -375.00% | 820 | 4 | ||||||||||
LÁZNĚ TEPLICE V Č. | 150.00 | 0.00% | 600 | 4 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 600.00 | 0.00% | 2 400 | 4 | ||||||||||
METALIMEX | 2 370.00 | 0.00% | 9 480 | 4 | ||||||||||
MORSLEZS. PIVOVARY | 780.00 | -250.00% | 3 120 | 4 | ||||||||||
NATE CHOTĚBOŘ | 730.00 | 0.00% | 2 920 | 4 | ||||||||||
OSEVA UNI | 219.00 | +330.00% | 876 | 4 | ||||||||||
SIL.STAVBY TEPLICE | 95.00 | 0.00% | 380 | 4 | ||||||||||
UNION B. 12,5/97 | 100.00 | -99.00% | 41 764 | 4 | ||||||||||
ZETOR | 221.00 | -307.00% | 884 | 4 | ||||||||||
BOHEMIA SEKT | 1 780.00 | +56.00% | 8 900 | 5 | ||||||||||
CUKRSPOL PRAHA | 134.41 | -499.00% | 672 | 5 | ||||||||||
IMPERIAL K. VARY | 670.00 | -233.00% | 3 350 | 5 | ||||||||||
|