Top number of shares per day, The Prague Stock Exchange dne 24.10.1994
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||||
| ČESKÁ SPOŘITELNA | 370.00 | +54.00% | 2 968 140 | 8 022 | ||||||||||
| HARVARD.PRŮM.HOLD. | 721.00 | -386.00% | 3 265 409 | 4 529 | ||||||||||
| HARV.SPOL.FINANČNÍ | 731.00 | -444.00% | 2 659 378 | 3 638 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | +238.00% | 2 198 805 | 3 409 | ||||||||||
| KOMERČNÍ BANKA IF | 605.00 | 0.00% | 1 883 970 | 3 114 | ||||||||||
| KOMERČNÍ BANKA | 2 185.00 | -22.00% | 6 174 810 | 2 826 | ||||||||||
| PCB BENEŠOV | 80.00 | -206.00% | 224 000 | 2 800 | ||||||||||
| NOVING | 160.00 | -118.00% | 400 000 | 2 500 | ||||||||||
| BANKOVNÍ HOLDING | 1 485.00 | +5.00% | 3 321 945 | 2 237 | ||||||||||
| BANKOVNÍ HOLDING | 1 485.00 | +494.00% | 3 321 945 | 2 237 | ||||||||||
| SG - INDUSTRY | 379.00 | 0.00% | 732 607 | 1 933 | ||||||||||
| VODOH.OPR.A STROJ. | 77.55 | +499.00% | 147 345 | 1 900 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 506.00 | -117.00% | 871 838 | 1 723 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 530.00 | +32.00% | 2 307 240 | 1 508 | ||||||||||
| METRA BLANSKO | 189.00 | -52.00% | 255 150 | 1 350 | ||||||||||
| ŠKODA LIAZ | 190.00 | +269.00% | 243 960 | 1 284 | ||||||||||
| ČESKÝ HOLDING | 885.00 | +160.00% | 1 100 940 | 1 244 | ||||||||||
| ČSAD TELNICE | 70.00 | -456.00% | 73 920 | 1 056 | ||||||||||
| ŠKODA | 571.00 | +17.00% | 525 891 | 921 | ||||||||||
| ||||||||||||||
