The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSLOVÝ IF | 817.00 | -500.00% | 17 974 | 22 | ||||||||||
| REDASH | 180.50 | -500.00% | 2 708 | 15 | ||||||||||
| SANATORIUM MŠENÉ | 323.00 | -500.00% | 0 | 0 | ||||||||||
| SČ INVESTORSKÁ | 87.40 | -500.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 147.25 | -500.00% | 4 418 | 30 | ||||||||||
| STAMONT BRNO | 66.88 | -500.00% | 0 | 0 | ||||||||||
| STAV.POD.KLATOVY | 209.00 | -500.00% | 0 | 0 | ||||||||||
| STAVOKONSTRUKCE | 162.45 | -500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 199.50 | -500.00% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE OL | 285.00 | -500.00% | 2 850 | 10 | ||||||||||
| TEXLEN | 195.70 | -500.00% | 0 | 0 | ||||||||||
| TOS ČELÁKOVICE | 187.72 | -500.00% | 0 | 0 | ||||||||||
| VARI | 266.00 | -500.00% | 0 | 0 | ||||||||||
| VČ CHOVATEL.SERVIS | 110.01 | -500.00% | 0 | 0 | ||||||||||
| VINIUM | 152.00 | -500.00% | 0 | 0 | ||||||||||
| ZEM.STAVBY KYJOV | 45.60 | -500.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 92.15 | -500.00% | 4 608 | 50 | ||||||||||
| AVIA KUTNÁ HORA | 84.71 | -499.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 144.91 | -499.00% | 10 144 | 70 | ||||||||||
| AGROWEST | 134.48 | -499.00% | 0 | 0 | ||||||||||
| ||||||||||||||
