The Prague Stock Exchange and RM-System - daily results dne 24.10.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.1995  27.10.1995  26.10.1995  25.10.1995 24.10.1995

The Prague Sotck Exchange and RM-System - daily results - 24.10.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSLUŽBY BRUNTÁL	63.00	0.00%	0	0
AGROSLUŽBY CHEB	343.00	0.00%	0	0
AGROSLUŽBY KAPLICE	60.00	0.00%	0	0
AGROSTAT N.BYST.	25.66	0.00%	0	0
AGROSTROJ PELHŘIM.	180.50	-5.00%	34 837	193
AGROSTROJ PROSTĚJ.	76.41	0.00%	0	0
AGRO-TEX	247.00	0.00%	0	0
AGROTONZ TLUMAČOV	57.00	0.00%	0	0
AGROVYSOČINA	66.00	0.00%	0	0
AGROWEST	260.00	0.00%	0	0
AGROZET Č.BUDĚJ.	203.00	0.00%	0	0
AGROZET CHABAŘOV.	117.50	0.00%	0	0
AGS JIČÍN	168.50	0.00%	15 671	93
AGT	208.00	0.00%	0	0
AIR SPECIÁL	224.00	-4.68%	37 632	168
ALBATROS	115.00	0.00%	0	0
ALIACHEM	799.00	-0.12%	1 976 726	2 474
ALIBONA LITOVEL	57.10	0.00%	0	0
ALLFROST	147.26	0.00%	0	0
ALMET	710.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›