Hi price, The Prague Stock Exchange dne 24.10.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TECHTRANS DUBÁ | 30.00 | 0.00% | 0 | 0 | ||||||||||
RUVE | 30.00 | 0.00% | 0 | 0 | ||||||||||
STAV.POD.JABLONEC | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEVETA | 30.82 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VYŠKOV | 31.00 | 0.00% | 0 | 0 | ||||||||||
BIOMA DŘEVOHOSTICE | 31.00 | 0.00% | 0 | 0 | ||||||||||
AGROPRODUKT | 31.92 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 32.00 | 0.00% | 0 | 0 | ||||||||||
ČSAO TEPLICE | 33.03 | 0.00% | 0 | 0 | ||||||||||
AGROPODNIK DVORCE | 33.47 | +4.98% | 0 | 0 | ||||||||||
ZETAS MIMOŇ | 34.00 | 0.00% | 0 | 0 | ||||||||||
OPZ PLUS | 34.00 | 0.00% | 0 | 0 | ||||||||||
ODĚVY ÚSTÍ N.L. | 34.20 | 0.00% | 0 | 0 | ||||||||||
BYTEX | 34.33 | 0.00% | 0 | 0 | ||||||||||
KOVOPODNIK | 34.63 | 0.00% | 0 | 0 | ||||||||||
EMKAM | 35.00 | 0.00% | 0 | 0 | ||||||||||
DROGERIE OSTRAVA | 35.00 | 0.00% | 0 | 0 | ||||||||||
POTRAVINY CENTRUM | 35.00 | 0.00% | 0 | 0 | ||||||||||
EGO | 35.00 | 0.00% | 0 | 0 | ||||||||||
STAPRO SERVIS | 35.20 | 0.00% | 0 | 0 | ||||||||||
|