The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PS PARDUBICE | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
| MOTOKOV PRAHA | 157.25 | -3.62% | 2 202 | 14 | ||||||||||
| ČSAD ÚAN PRAHA | 160.00 | 0.00% | 2 240 | 14 | ||||||||||
| TONASO | 150.00 | -2.98% | 2 250 | 15 | ||||||||||
| JÁCHYMOV PM | 235.00 | +2.17% | 2 350 | 10 | ||||||||||
| LATER CHRUDIM | 176.89 | -5.00% | 2 653 | 15 | ||||||||||
| INTEX | 170.00 | -0.51% | 2 720 | 16 | ||||||||||
| ZPA NOVÁ PAKA | 130.00 | 0.00% | 2 730 | 21 | ||||||||||
| PILANA TOOLS | 185.00 | 0.00% | 2 775 | 15 | ||||||||||
| TUZEX PRAHA | 60.32 | -4.99% | 2 775 | 46 | ||||||||||
| KRUŠNOH.STROJ.MOST | 180.00 | 0.00% | 2 880 | 16 | ||||||||||
| MASSAG | 342.00 | -4.46% | 3 078 | 9 | ||||||||||
| TARMAC SEVEROKÁMEN | 330.00 | +4.76% | 3 630 | 11 | ||||||||||
| RUBENA | 141.00 | 0.00% | 3 666 | 26 | ||||||||||
| LANAREST BRNO | 80.00 | 0.00% | 3 760 | 47 | ||||||||||
| MUROM | 180.50 | -5.00% | 3 791 | 21 | ||||||||||
| HOTEL PANORAMA | 381.00 | -3.54% | 3 810 | 10 | ||||||||||
| MLÉKÁRNA KLATOVY | 254.00 | -4.86% | 3 810 | 15 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 104.69 | -5.00% | 3 874 | 37 | ||||||||||
| STAVOMONT OSTRAVA | 140.86 | +0.51% | 4 085 | 29 | ||||||||||
| ||||||||||||||
