Top volume, The Prague Stock Exchange dne 24.10.1995
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 640.00 | +0.30% | 1 377 600 | 840 | ||||||||||
| BIOCEL | 1 050.00 | +5.00% | 1 370 250 | 1 305 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 910.00 | +1.11% | 1 234 870 | 1 357 | ||||||||||
| SM ENERGETIKA | 1 700.00 | -1.44% | 1 225 700 | 721 | ||||||||||
| RIF | 705.00 | -0.70% | 1 215 420 | 1 724 | ||||||||||
| ČEZ | 1 025.00 | +1.48% | 1 183 875 | 1 155 | ||||||||||
| MAGNET | 350.00 | 0.00% | 1 163 750 | 3 325 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | -4.90% | 1 111 040 | 3 584 | ||||||||||
| KAUČUK GROUP | 1 265.00 | +0.39% | 1 073 985 | 849 | ||||||||||
| IF BOHATSTVÍ | 1 110.00 | 0.00% | 1 068 930 | 963 | ||||||||||
| VODNÍ STAVBY | 1 355.00 | +0.37% | 1 066 385 | 787 | ||||||||||
| SPIF VŠEOBECNÝ | 111.75 | +0.67% | 973 790 | 8 714 | ||||||||||
| BVV BRNO | 3 000.00 | +3.44% | 921 000 | 307 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
| SPIF VÝNOSOVÝ | 130.20 | 0.00% | 820 651 | 6 303 | ||||||||||
| ŠKODA | 550.00 | 0.00% | 789 800 | 1 436 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 226.00 | +0.44% | 733 822 | 3 247 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 225.00 | +1.23% | 731 325 | 597 | ||||||||||
| BANKOVNÍ HOLDING | 1 215.00 | 0.00% | 668 250 | 550 | ||||||||||
| BANKOVNÍ HOLDING | 1 215.00 | -0.40% | 668 250 | 550 | ||||||||||
| ||||||||||||||
