The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY CHOMUTOV | 111.47 | -4.99% | 23 409 | 210 | ||||||||||
| PAPÍRNY BRNO | 93.65 | -4.99% | 0 | 0 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 124.33 | -4.99% | 0 | 0 | ||||||||||
| ROUČKA SLATINA | 105.76 | -4.99% | 10 047 | 95 | ||||||||||
| SČC | 58.02 | -4.99% | 1 276 | 22 | ||||||||||
| OSONA | 105.90 | -4.99% | 0 | 0 | ||||||||||
| ELITEX Č.KOSTELEC | 123.36 | -4.99% | 1 850 | 15 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 110.11 | -4.99% | 0 | 0 | ||||||||||
| TUZEX PRAHA | 60.32 | -4.99% | 2 775 | 46 | ||||||||||
| PS PARDUBICE | 132.53 | -4.99% | 1 988 | 15 | ||||||||||
| FRIGERA | 168.61 | -4.99% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 115.48 | -4.99% | 8 199 | 71 | ||||||||||
| ŘEMPO | 36.91 | -4.99% | 4 466 | 121 | ||||||||||
| ZPA JINONICE | 149.25 | -4.98% | 97 311 | 652 | ||||||||||
| TEREOS TTD | 69.89 | -4.98% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 42.67 | -4.98% | 24 023 | 563 | ||||||||||
| INTERIER PRAHA | 73.13 | -4.98% | 0 | 0 | ||||||||||
| GUMÁRNY ZUBŘÍ | 268.00 | -4.96% | 138 288 | 516 | ||||||||||
| KERAMOST | 230.00 | -4.95% | 15 870 | 69 | ||||||||||
| KOH-I-NOOR PRAHA | 499.00 | -4.95% | 0 | 0 | ||||||||||
| ||||||||||||||
