The Prague Stock Exchange and RM-System - daily results dne 24.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVICOM JÁNSKÁ | 174.45 | +4.99% | 0 | 0 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 72.76 | +4.99% | 0 | 0 | ||||||||||
| TANEX | 55.12 | +4.99% | 0 | 0 | ||||||||||
| UNION CUKR | 72.76 | +4.99% | 7 276 | 100 | ||||||||||
| SLAVIA NAPAJEDLA | 51.67 | +4.99% | 11 367 | 220 | ||||||||||
| TOVÁR.MLÝN.STROJŮ | 125.68 | +4.99% | 56 053 | 446 | ||||||||||
| FAGRON | 103.98 | +4.99% | 1 664 | 16 | ||||||||||
| NAVOS | 337.00 | +4.98% | 101 100 | 300 | ||||||||||
| AGROPODNIK DVORCE | 33.47 | +4.98% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 40.01 | +4.98% | 0 | 0 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 400.00 | +4.98% | 38 400 | 96 | ||||||||||
| PHILIP MORRIS ČR A | 4 745.00 | +4.97% | 2 372 500 | 500 | ||||||||||
| ADAMOVSKÉ STROJ. | 380.00 | +4.97% | 46 740 | 123 | ||||||||||
| FIRN | 909.00 | +4.96% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 867.00 | +4.96% | 162 129 | 187 | ||||||||||
| ZZN KOLÍN | 212.00 | +4.95% | 15 900 | 75 | ||||||||||
| MICHELSKÉ PEKÁRNY | 976.00 | +4.94% | 18 544 | 19 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 467.00 | +4.94% | 1 868 | 4 | ||||||||||
| H.J. HEINZ CR/SR | 467.00 | +4.94% | 8 873 | 19 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 510.00 | +4.93% | 876 180 | 1 718 | ||||||||||
| ||||||||||||||
