Top number of shares per day, The Prague Stock Exchange dne 24.10.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.1995 27.10.1995 26.10.1995 25.10.1995 24.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 172.00 | -2.27% | 3 984 208 | 23 164 | ||||||||||
| COOP 94 PFU | 4.50 | -4.25% | 69 080 | 15 351 | ||||||||||
| SPIF VŠEOBECNÝ | 111.75 | +0.67% | 973 790 | 8 714 | ||||||||||
| SPIF ČESKÝ | 291.00 | +1.04% | 2 495 616 | 8 576 | ||||||||||
| HARVARD.PRŮM.HOLD. | 666.00 | +2.93% | 5 669 658 | 8 513 | ||||||||||
| SPIF VÝNOSOVÝ | 130.20 | 0.00% | 820 651 | 6 303 | ||||||||||
| HARV.SPOL.FINANČNÍ | 714.00 | +5.00% | 3 870 594 | 5 421 | ||||||||||
| OKD | 52.30 | +0.57% | 258 990 | 4 952 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 310.00 | -4.90% | 1 111 040 | 3 584 | ||||||||||
| KOMERČNÍ BANKA | 1 470.00 | 0.00% | 5 200 860 | 3 538 | ||||||||||
| MAGNET | 350.00 | 0.00% | 1 163 750 | 3 325 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 226.00 | +0.44% | 733 822 | 3 247 | ||||||||||
| MORSLEZS.TEPLÁRNY | 735.00 | +0.54% | 2 369 640 | 3 224 | ||||||||||
| P.I.F. | 517.00 | -2.45% | 1 589 258 | 3 074 | ||||||||||
| KVANTO IPF | 462.00 | -3.95% | 1 416 030 | 3 065 | ||||||||||
| PF IKS KB PLUS | 150.00 | -0.66% | 458 250 | 3 055 | ||||||||||
| PPF INVEST.HOLDING | 465.00 | +0.64% | 1 384 305 | 2 977 | ||||||||||
| SKLO UNION TEPLICE | 507.00 | -4.87% | 1 460 667 | 2 881 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 510.00 | +2.00% | 1 438 710 | 2 821 | ||||||||||
| TESLA VACUUM | 50.00 | +3.24% | 137 600 | 2 752 | ||||||||||
| ||||||||||||||
