The Prague Stock Exchange and RM-System - daily results dne 24.10.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
30.10.2000 27.10.2000 26.10.2000 25.10.2000 24.10.2000 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 60.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 20.70 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 92.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 45.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 46.00 | -9.80% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 92.00 | +2.10% | 276 | 3 | ||||||||||
AGRO-TEX | 55.50 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 32.50 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 2 800 | 40 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 80.10 | -2.19% | 110 952 | 1 383 | ||||||||||
AKRO OPF PROG.SPOL | 45.10 | -10.51% | 5 957 | 115 | ||||||||||
ALFA - INVEST | 3.40 | 0.00% | 4 602 | 1 329 | ||||||||||
ALIACHEM | 54.00 | +8.00% | 32 400 | 600 | 51.40 | +9.36% | 92 965 | 1 850 | ||||||
ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.30 | +4.87% | 40 067 | 8 660 | ||||||
ALIBONA LITOVEL | 81.00 | -1.57% | 10 875 | 145 | ||||||||||
|