The Prague Stock Exchange and RM-System - daily results dne 24.10.2000

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2000  27.10.2000  26.10.2000  25.10.2000 24.10.2000

The Prague Sotck Exchange and RM-System - daily results - 24.10.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	166.88	-4.99%	0	0	162.50	-1.51%	77 820	461
MEOPTA PŘEROV	85.61	-4.98%	9 417	110	90.00	0.00%	10 081	112
OSTROJ	20.47	-4.96%	0	0	23.60	-4.83%	330	14
ARCELORMITTAL	78.00	-4.76%	2 106	27	80.20	+4.97%	31 883	396
JČ ENERGETIKA	1 949.00	-3.46%	19 490	10	1 900.10	-4.71%	11 440	6
SM ENERGETIKA	1 779.00	-2.68%	35 580	20	1 743.60	+0.20%	63 131	36
PPF INVEST.HOLDING	370.00	-2.63%	11 100	30	365.00	-3.94%	59 755	163
MORAVSKOSLEZ. UPF	1 339.00	-2.47%	13 390	10	1 329.00	-0.44%	87 531	65
THESAURUS	1 016.00	-1.83%	5 080	5	1 020.00	-1.00%	56 056	55
ČEZ	104.15	-1.55%	66 899 841	637 702	105.70	-1.12%	511 371	4 835
ŽIVNOSTENSKÁ BANKA	1 720.00	-0.57%	6 880	4	1 705.00	+3.86%	37 454	22
1.IF ŽIVNOBANKA	664.00	-0.15%	223 164	336	657.20	-0.43%	138 635	210
IF BOHATSTVÍ	1 518.00	-0.06%	303 600	200	1 505.40	-0.09%	182 065	121
AG7 OPF	1 502.00	-0.06%	0	0
ST.DLUHOP.14,85/03	126.66	0.00%	0	0	10 000.00	0.00%	0	0
HZL2HYPO 11,0/02	100.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›