The Prague Stock Exchange and RM-System - daily results dne 24.10.2001
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 30.10.2001 29.10.2001 26.10.2001 25.10.2001 24.10.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROTONZ TLUMAČOV | 18.10 | 0.00% | 2 715 | 150 | ||||||||||
| AGROWEST | 34.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 72.00 | +1.98% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 90.60 | +1.11% | 75 409 | 830 | ||||||||||
| AKRO OPF PROG.SPOL | 58.50 | +0.17% | 9 635 | 165 | ||||||||||
| ALFA - INVEST | 3.80 | 0.00% | 4 944 | 1 301 | ||||||||||
| ALIACHEM | 58.90 | 0.00% | 0 | 0 | 63.50 | +0.31% | 5 580 | 88 | ||||||
| ALIACHEM | 5.19 | 0.00% | 0 | 0 | 6.30 | 0.00% | 5 368 | 852 | ||||||
| ALIBONA LITOVEL | 180.30 | +1.00% | 1 082 | 6 | ||||||||||
| ALMET | 288.90 | +4.14% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 207.20 | 0.00% | 132 802 | 110 | ||||||||||
| ALPINE-IPS OSTRAVA | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 205.80 | -9.93% | 823 | 4 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 23.00 | 0.00% | 0 | 0 | 25.20 | -0.39% | 9 514 | 376 | ||||||
| AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUASERV | 600.60 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 20.94 | 0.00% | 0 | 0 | 19.40 | 0.00% | 6 131 | 286 | ||||||
| ||||||||||||||
