The Prague Stock Exchange and RM-System - daily results dne 24.10.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2003  29.10.2003  27.10.2003 24.10.2003  23.10.2003

The Prague Sotck Exchange and RM-System - daily results - 24.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	12.42	0.00%	0	0	14.70	0.00%	12 090	764
ALIACHEM	113.50	0.00%	0	0	140.00	-2.97%	1 400	10
APOLLÓN HOLDING	80.00	0.00%	0	0	93.90	+0.53%	8 260	88
ARCELORMITTAL	350.00	0.00%	87 500	250	350.10	+0.57%	54 066	155
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	481.30	+0.27%	0	0
ČESKÁ POJIŠŤOVNA	7 450.00	-1.97%	74 500	10	8 000.00	+5.24%	62 349	8
ČESKÁ ZBROJOVKA	1 001.00	0.00%	0	0	1 052.50	+4.20%	0	0
ČESKÉ RADIOKOMUN.	305.30	-2.93%	33 146 111	107 858	303.10	-2.22%	316 909	1 031
ČEZ	139.54	+1.04%	332 658 258	2 394 749	140.50	+1.07%	548 406	3 938
ČKA 5,05/07	99.50	0.00%	21 609 972	2 000	10 000.00	0.00%	0	0
ČMD	176.40	+5.00%	0	0	170.00	+0.59%	8 670	51
ENERGOAQUA	636.30	0.00%	0	0	780.50	0.00%	0	0
EUROVIA CS	1 395.00	0.00%	19 437 600	14 240	1 380.00	-0.21%	62 098	45
FINOP HOLDING	850.50	0.00%	0	0	962.00	0.00%	0	0
Holcim (Česko)	1 910.00	0.00%	0	0	2 200.00	-2.00%	8 800	4
JČ ENERGETIKA	2 247.00	0.00%	0	0	2 200.50	-3.27%	11 003	5
JM ENERGETIKA	2 800.00	0.00%	0	0	3 000.00	+0.28%	21 000	7
KOMERČNÍ BANKA	2 479.00	+1.10%	301 771 350	123 020	2 492.50	+2.91%	153 707	62
MADETA	550.10	0.00%	0	0	551.20	0.00%	0	0
NKT CABLES	665.00	0.00%	0	0	667.00	+9.97%	176 088	264
‹‹ First 60     Next 20 ›