Lo price, RM System dne 24.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | 0.00% | 12 090 | 764 | ||||||
VÍTKOVICE | 18.30 | +3.38% | 8 967 | 490 | ||||||||||
AVIA | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
VET ASSETS | 20.94 | +4.96% | 20 877 | 997 | 21.80 | +18.47% | 145 166 | 7 158 | ||||||
WIENERBERGER C.P. | 29.00 | +0.69% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 32.60 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 0 | 0 | ||||||||||
TATRA | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 110 593 | 2 443 | ||||||
ŽOS NYMBURK | 50.00 | -0.19% | 0 | 0 | ||||||||||
CONSUS IF | 62.00 | +6.89% | 8 680 | 140 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 63.54 | -0.56% | 33 546 467 | 528 958 | 64.20 | -1.07% | 328 733 | 5 133 | ||||||
OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 72.00 | +0.27% | 0 | 0 | ||||||||||
MILETA | 74.90 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.60 | +3.52% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 114.10 | +3.72% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 805 | 7 | ||||||||||
TRANZA | 121.00 | 0.00% | 0 | 0 | ||||||||||
PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
ČEZ | 139.54 | +1.04% | 332 658 258 | 2 394 749 | 140.50 | +1.07% | 548 406 | 3 938 | ||||||
II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | 0.00% | 0 | 0 | ||||||
SČ ARMATURKA | 150.30 | +3.22% | 0 | 0 | ||||||||||
MSA | 151.30 | +0.46% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 154.90 | +6.82% | 20 615 | 135 | ||||||||||
TOMA | 129.24 | +5.00% | 0 | 0 | 155.10 | +0.64% | 0 | 0 | ||||||
I.EPIC HOLDING | 165.10 | +9.99% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 167.90 | -3.50% | 0 | 0 | ||||||||||
ČMD | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 404 | 14 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
VOD.A KAN.TRUTNOV | 181.20 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 188.90 | +4.59% | 0 | 0 | ||||||||||
SFINX | 199.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 201.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 205.60 | +2.13% | 10 280 | 50 | ||||||||||
MINERVA BOSKOVICE | 209.50 | +9.97% | 0 | 0 | ||||||||||
OSTROJ | 211.50 | +0.09% | 78 840 | 351 | ||||||||||
VOD.A KAN.CHRUDIM | 220.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 238.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 242.50 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 260.90 | -1.88% | 0 | 0 | ||||||||||
MOTORPAL | 269.50 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 280.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 280.20 | -0.03% | 0 | 0 | ||||||||||
OKD | 257.20 | +4.98% | 0 | 0 | 283.60 | -2.20% | 91 799 | 323 | ||||||
O2 C.R. | 281.30 | +1.48% | 213 870 911 | 769 573 | 283.70 | +2.38% | 91 348 | 322 | ||||||
LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 291.00 | -9.62% | 5 529 | 19 | ||||||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
|