The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 8 800 | 4 | ||||||
| VÍTKOVICE | 18.30 | +3.38% | 8 967 | 490 | ||||||||||
| AVIA | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
| BOHEMIA CRYS.GROUP | 205.60 | +2.13% | 10 280 | 50 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 200.50 | -3.27% | 11 003 | 5 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 763.00 | -2.18% | 11 052 | 4 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.20 | +0.09% | 11 732 | 10 | ||||||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | 0.00% | 12 090 | 764 | ||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -1.49% | 16 788 | 12 | ||||||
| AKRO OPF PROG.SPOL | 154.90 | +6.82% | 20 615 | 135 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.28% | 21 000 | 7 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 27 296 | 12 | ||||||
| VČ ENERGETIKA | 2 552.00 | 0.00% | 0 | 0 | 2 677.30 | 0.00% | 37 481 | 14 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 512.00 | -0.60% | 51 473 | 100 | ||||||
| ARCELORMITTAL | 350.00 | 0.00% | 87 500 | 250 | 350.10 | +0.57% | 54 066 | 155 | ||||||
| ČECHOFRACHT | 4 990.00 | -0.20% | 54 895 | 11 | ||||||||||
| ŽPSV UH. OSTROH | 1 805.00 | 0.00% | 55 809 | 30 | ||||||||||
| EUROVIA CS | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
| ||||||||||||||
