The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 404 | 14 | ||||||||||
| AKRO OPF GLOBAL. | 188.90 | +4.59% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 154.90 | +6.82% | 20 615 | 135 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | 0.00% | 12 090 | 764 | ||||||
| ALIATEL VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| ARCELORMITTAL | 350.00 | 0.00% | 87 500 | 250 | 350.10 | +0.57% | 54 066 | 155 | ||||||
| ATAS NÁCHOD | 341.10 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 4 745 | 13 | ||||||||||
| B.G.M. HOLDING | 325.00 | +0.12% | 8 450 | 26 | ||||||||||
| BMT | 518.00 | -2.72% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.60 | +2.13% | 10 280 | 50 | ||||||||||
| BOHEMIA-LÁZNĚ | 716.70 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 631.10 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 476.00 | +0.40% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 278.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
