Lo price, RM System dne 24.10.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 12.42 | 0.00% | 0 | 0 | 14.70 | 0.00% | 12 090 | 764 | ||||||
| VÍTKOVICE | 18.30 | +3.38% | 8 967 | 490 | ||||||||||
| AVIA | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
| VET ASSETS | 20.94 | +4.96% | 20 877 | 997 | 21.80 | +18.47% | 145 166 | 7 158 | ||||||
| WIENERBERGER C.P. | 29.00 | +0.69% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 32.60 | 0.00% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 110 593 | 2 443 | ||||||
| ŽOS NYMBURK | 50.00 | -0.19% | 0 | 0 | ||||||||||
| CONSUS IF | 62.00 | +6.89% | 8 680 | 140 | ||||||||||
| KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 63.54 | -0.56% | 33 546 467 | 528 958 | 64.20 | -1.07% | 328 733 | 5 133 | ||||||
| OTAVAN TŘEBOŇ | 70.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 72.00 | +0.27% | 0 | 0 | ||||||||||
| MILETA | 74.90 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.60 | +3.52% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 107.20 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 114.10 | +3.72% | 0 | 0 | ||||||||||
| ||||||||||||||
