The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 805 | 7 | ||||||||||
| INTERHOTEL OLYMPIK | 566.00 | -0.12% | 1 132 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 602.00 | 0.00% | 1 204 | 2 | ||||||||||
| RAAB KARCH.STAVIVA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
| AGROSTROJ PELHŘIM. | 171.70 | 0.00% | 2 404 | 14 | ||||||||||
| SELGEN | 350.00 | +6.06% | 3 500 | 10 | ||||||||||
| HOTEL FORUM PRAHA | 715.50 | +6.28% | 3 578 | 5 | ||||||||||
| GUMOTEX | 950.00 | 0.00% | 3 908 | 4 | ||||||||||
| B.G.M. CAPITAL | 365.00 | 0.00% | 4 745 | 13 | ||||||||||
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 5 373 | 1 | ||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | -9.62% | 5 529 | 19 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
| SILON | 663.20 | -0.03% | 6 632 | 10 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 7 801 | 4 | ||||||
| APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
| B.G.M. HOLDING | 325.00 | +0.12% | 8 450 | 26 | ||||||||||
| ČMD | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
| CONSUS IF | 62.00 | +6.89% | 8 680 | 140 | ||||||||||
| ||||||||||||||
