The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZČ ENERGETIKA | 5 836.00 | 0.00% | 0 | 0 | 5 373.10 | -3.82% | 5 373 | 1 | ||||||
| INTERHOTEL OLYMPIK | 566.00 | -0.12% | 1 132 | 2 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 602.00 | 0.00% | 1 204 | 2 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 2 714.00 | 0.00% | 0 | 0 | 2 763.00 | -2.18% | 11 052 | 4 | ||||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 200.00 | -2.00% | 8 800 | 4 | ||||||
| GUMOTEX | 950.00 | 0.00% | 3 908 | 4 | ||||||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 7 801 | 4 | ||||||
| HOTEL FORUM PRAHA | 715.50 | +6.28% | 3 578 | 5 | ||||||||||
| JČ ENERGETIKA | 2 247.00 | 0.00% | 0 | 0 | 2 200.50 | -3.27% | 11 003 | 5 | ||||||
| SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
| KRUŠNOHORSKÉ LESY | 115.00 | 0.00% | 805 | 7 | ||||||||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.28% | 21 000 | 7 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
| PHILIP MORRIS ČR A | 14 285.00 | -0.02% | 155 152 737 | 10 880 | 14 399.70 | +0.44% | 115 322 | 8 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 173.20 | +0.09% | 11 732 | 10 | ||||||||||
| RAAB KARCH.STAVIVA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
| SELGEN | 350.00 | +6.06% | 3 500 | 10 | ||||||||||
| SILON | 663.20 | -0.03% | 6 632 | 10 | ||||||||||
| ČECHOFRACHT | 4 990.00 | -0.20% | 54 895 | 11 | ||||||||||
| ||||||||||||||
