The Prague Stock Exchange and RM-System - daily results dne 24.10.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2003  29.10.2003  27.10.2003 24.10.2003  23.10.2003

The Prague Sotck Exchange and RM-System - daily results - 24.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 300.00	0.00%	0	0	2 300.10	-2.54%	27 296	12
ŠTI HOLDING	1 194.00	0.00%	0	0	1 399.00	-1.49%	16 788	12
B.G.M. CAPITAL					365.00	0.00%	4 745	13
SLEZAN FRÝDEK-MÍS.	485.00	0.00%	0	0	412.00	0.00%	5 768	14
AGROSTROJ PELHŘIM.					171.70	0.00%	2 404	14
VČ ENERGETIKA	2 552.00	0.00%	0	0	2 677.30	0.00%	37 481	14
VEBA TEXTILNÍ ZÁV.					291.00	-9.62%	5 529	19
B.G.M. HOLDING					325.00	+0.12%	8 450	26
ŽPSV UH. OSTROH					1 805.00	0.00%	55 809	30
EUROVIA CS	1 395.00	0.00%	19 437 600	14 240	1 380.00	-0.21%	62 098	45
BOHEMIA CRYS.GROUP					205.60	+2.13%	10 280	50
ČMD	176.40	+5.00%	0	0	170.00	+0.59%	8 670	51
KOMERČNÍ BANKA	2 479.00	+1.10%	301 771 350	123 020	2 492.50	+2.91%	153 707	62
APOLLÓN HOLDING	80.00	0.00%	0	0	93.90	+0.53%	8 260	88
ŽIVNOSTENSKÁ BANKA	4 060.00	+1.00%	24 360	6	4 012.00	+1.56%	360 574	90
PARAMO	471.10	0.00%	0	0	512.00	-0.60%	51 473	100
SPOLANA	72.92	0.00%	0	0	83.50	+1.33%	10 020	120
AKRO OPF PROG.SPOL					154.90	+6.82%	20 615	135
CONSUS IF					62.00	+6.89%	8 680	140
ARCELORMITTAL	350.00	0.00%	87 500	250	350.10	+0.57%	54 066	155
‹‹ First 60     ‹ Previous 20 Next 20 ›