Top number of shares per day, RM System dne 24.10.2003

29.4.2024  26.4.2024  25.4.2024  24.4.2024  23.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2003  29.10.2003  27.10.2003 24.10.2003  23.10.2003

The Prague Sotck Exchange and RM-System - daily results - 24.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	20.94	+4.96%	20 877	997	21.80	+18.47%	145 166	7 158
UNIPETROL	63.54	-0.56%	33 546 467	528 958	64.20	-1.07%	328 733	5 133
ČEZ	139.54	+1.04%	332 658 258	2 394 749	140.50	+1.07%	548 406	3 938
TATRA	45.00	0.00%	0	0	45.00	-3.22%	110 593	2 443
ČESKÉ RADIOKOMUN.	305.30	-2.93%	33 146 111	107 858	303.10	-2.22%	316 909	1 031
SPOLEK CH.HUT.VÝR.	172.00	0.00%	0	0	180.00	+4.52%	180 491	1 003
SOKOLOVSKÁ UHELNÁ	680.00	0.00%	0	0	641.10	-1.36%	623 192	966
ALIACHEM	12.42	0.00%	0	0	14.70	0.00%	12 090	764
SEVEROČESKÉ DOLY	865.00	+10.19%	308 076	367	813.00	-12.58%	594 829	709
ŽĎAS	252.00	0.00%	0	0	330.00	+3.64%	172 590	523
AVIA					20.00	+5.26%	10 000	500
VÍTKOVICE					18.30	+3.38%	8 967	490
OSTROJ					211.50	+0.09%	78 840	351
OKD	257.20	+4.98%	0	0	283.60	-2.20%	91 799	323
O2 C.R.	281.30	+1.48%	213 870 911	769 573	283.70	+2.38%	91 348	322
NKT CABLES	665.00	0.00%	0	0	667.00	+9.97%	176 088	264
ARCELORMITTAL	350.00	0.00%	87 500	250	350.10	+0.57%	54 066	155
CONSUS IF					62.00	+6.89%	8 680	140
AKRO OPF PROG.SPOL					154.90	+6.82%	20 615	135
SPOLANA	72.92	0.00%	0	0	83.50	+1.33%	10 020	120
‹‹ First 60     Next 20 ›