The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
| 29.4.2024 26.4.2024 25.4.2024 24.4.2024 23.4.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 305.30 | -2.93% | 33 146 111 | 107 858 | 303.10 | -2.22% | 316 909 | 1 031 | ||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
| UNIPETROL | 63.54 | -0.56% | 33 546 467 | 528 958 | 64.20 | -1.07% | 328 733 | 5 133 | ||||||
| PHILIP MORRIS ČR A | 14 285.00 | -0.02% | 155 152 737 | 10 880 | 14 399.70 | +0.44% | 115 322 | 8 | ||||||
| TATRA | 45.00 | 0.00% | 0 | 0 | 45.00 | -3.22% | 110 593 | 2 443 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 731.30 | 0.00% | 0 | 0 | 785.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 214.50 | -5.26% | 0 | 0 | ||||||
| EUROVIA CS | 1 395.00 | 0.00% | 19 437 600 | 14 240 | 1 380.00 | -0.21% | 62 098 | 45 | ||||||
| STČ ENERGETICKÁ | 1 951.00 | 0.00% | 0 | 0 | 1 950.20 | -2.49% | 7 801 | 4 | ||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
| ALIACHEM | 113.50 | 0.00% | 0 | 0 | 140.00 | -2.97% | 1 400 | 10 | ||||||
| ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 1 194.00 | 0.00% | 0 | 0 | 1 399.00 | -1.49% | 16 788 | 12 | ||||||
| SČ ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | -2.54% | 27 296 | 12 | ||||||
| SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 412.00 | 0.00% | 5 768 | 14 | ||||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 1 035.10 | 0.00% | 0 | 0 | ||||||
| SOKOLOVSKÁ UHELNÁ | 680.00 | 0.00% | 0 | 0 | 641.10 | -1.36% | 623 192 | 966 | ||||||
| SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
| ||||||||||||||
