The Prague Stock Exchange and RM-System - daily results dne 24.10.2003

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2003  29.10.2003  27.10.2003 24.10.2003  23.10.2003

The Prague Sotck Exchange and RM-System - daily results - 24.10.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SEVEROČESKÉ DOLY	865.00	+10.19%	308 076	367	813.00	-12.58%	594 829	709
ČMD	176.40	+5.00%	0	0	170.00	+0.59%	8 670	51
TOMA	129.24	+5.00%	0	0	155.10	+0.64%	0	0
OKD	257.20	+4.98%	0	0	283.60	-2.20%	91 799	323
VET ASSETS	20.94	+4.96%	20 877	997	21.80	+18.47%	145 166	7 158
O2 C.R.	281.30	+1.48%	213 870 911	769 573	283.70	+2.38%	91 348	322
KOMERČNÍ BANKA	2 479.00	+1.10%	301 771 350	123 020	2 492.50	+2.91%	153 707	62
ČEZ	139.54	+1.04%	332 658 258	2 394 749	140.50	+1.07%	548 406	3 938
ŽIVNOSTENSKÁ BANKA	4 060.00	+1.00%	24 360	6	4 012.00	+1.56%	360 574	90
ERSTE GROUP BANK A	2 983.00	+0.54%	58 494 953	19 700
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
ST.DLUHOP. 3,00/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	643 776 500	65 000	10 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›