The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 20.94 | +4.96% | 20 877 | 997 | 21.80 | +18.47% | 145 166 | 7 158 | ||||||
| VULKAN | 332.20 | +10.00% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 165.10 | +9.99% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 667.00 | +9.97% | 176 088 | 264 | ||||||
| MINERVA BOSKOVICE | 209.50 | +9.97% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
| CONSUS IF | 62.00 | +6.89% | 8 680 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 154.90 | +6.82% | 20 615 | 135 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 357.50 | +6.71% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 715.50 | +6.28% | 3 578 | 5 | ||||||||||
| SELGEN | 350.00 | +6.06% | 3 500 | 10 | ||||||||||
| WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +6.02% | 0 | 0 | ||||||
| AVIA | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
| AKRO OPF GLOBAL. | 188.90 | +4.59% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
| ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
| TESLA KARLÍN | 114.10 | +3.72% | 0 | 0 | ||||||||||
| ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 105.60 | +3.52% | 0 | 0 | ||||||||||
| ||||||||||||||
