The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 20.94 | +4.96% | 20 877 | 997 | 21.80 | +18.47% | 145 166 | 7 158 | ||||||
VULKAN | 332.20 | +10.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 165.10 | +9.99% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 209.50 | +9.97% | 0 | 0 | ||||||||||
NKT CABLES | 665.00 | 0.00% | 0 | 0 | 667.00 | +9.97% | 176 088 | 264 | ||||||
RAAB KARCH.STAVIVA | 129.50 | +9.93% | 1 295 | 10 | ||||||||||
CONSUS IF | 62.00 | +6.89% | 8 680 | 140 | ||||||||||
AKRO OPF PROG.SPOL | 154.90 | +6.82% | 20 615 | 135 | ||||||||||
VOD.A KAN.HR.KRÁL. | 357.50 | +6.71% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 715.50 | +6.28% | 3 578 | 5 | ||||||||||
SELGEN | 350.00 | +6.06% | 3 500 | 10 | ||||||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 894.50 | +6.02% | 0 | 0 | ||||||
AVIA | 20.00 | +5.26% | 10 000 | 500 | ||||||||||
ČESKÁ POJIŠŤOVNA | 7 450.00 | -1.97% | 74 500 | 10 | 8 000.00 | +5.24% | 62 349 | 8 | ||||||
AKRO OPF GLOBAL. | 188.90 | +4.59% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 180.00 | +4.52% | 180 491 | 1 003 | ||||||
ČESKÁ ZBROJOVKA | 1 001.00 | 0.00% | 0 | 0 | 1 052.50 | +4.20% | 0 | 0 | ||||||
TESLA KARLÍN | 114.10 | +3.72% | 0 | 0 | ||||||||||
ŽĎAS | 252.00 | 0.00% | 0 | 0 | 330.00 | +3.64% | 172 590 | 523 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.60 | +3.52% | 0 | 0 | ||||||||||
IF OBCHODU | 1 257.40 | +3.48% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.30 | +3.38% | 8 967 | 490 | ||||||||||
SČ ARMATURKA | 150.30 | +3.22% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +3.04% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 479.00 | +1.10% | 301 771 350 | 123 020 | 2 492.50 | +2.91% | 153 707 | 62 | ||||||
O2 C.R. | 281.30 | +1.48% | 213 870 911 | 769 573 | 283.70 | +2.38% | 91 348 | 322 | ||||||
HOTEL PANORAMA | 716.10 | +2.30% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 205.60 | +2.13% | 10 280 | 50 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 835.00 | +1.94% | 0 | 0 | ||||||
VÍNO MIKULOV | 875.10 | +1.75% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | +1.00% | 24 360 | 6 | 4 012.00 | +1.56% | 360 574 | 90 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
ČEZ | 139.54 | +1.04% | 332 658 258 | 2 394 749 | 140.50 | +1.07% | 548 406 | 3 938 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
WIENERBERGER C.P. | 29.00 | +0.69% | 0 | 0 | ||||||||||
TOMA | 129.24 | +5.00% | 0 | 0 | 155.10 | +0.64% | 0 | 0 | ||||||
ČMD | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
ARCELORMITTAL | 350.00 | 0.00% | 87 500 | 250 | 350.10 | +0.57% | 54 066 | 155 | ||||||
APOLLÓN HOLDING | 80.00 | 0.00% | 0 | 0 | 93.90 | +0.53% | 8 260 | 88 | ||||||
POŠT.TISK.CENIN | 1 975.00 | +0.50% | 0 | 0 | ||||||||||
MSA | 151.30 | +0.46% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 14 285.00 | -0.02% | 155 152 737 | 10 880 | 14 399.70 | +0.44% | 115 322 | 8 | ||||||
BRNĚN.VODÁR.A KAN. | 1 476.00 | +0.40% | 0 | 0 | ||||||||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 3 000.00 | +0.28% | 21 000 | 7 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 481.30 | +0.27% | 0 | 0 | ||||||
JIHOSTROJ | 72.00 | +0.27% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 325.00 | +0.12% | 8 450 | 26 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 173.20 | +0.09% | 11 732 | 10 | ||||||||||
OSTROJ | 211.50 | +0.09% | 78 840 | 351 | ||||||||||
LÁZNĚ PODĚBRADY | 1 195.00 | +0.08% | 0 | 0 | ||||||||||
SUBTERRA | 971.00 | +0.04% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 000.10 | +0.01% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 536.10 | 0.00% | 0 | 0 | 630.20 | +0.01% | 0 | 0 | ||||||
CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
|