The Prague Stock Exchange and RM-System - daily results dne 24.10.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.10.2003 29.10.2003 27.10.2003 24.10.2003 23.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IF OBCHODU | 1 257.40 | +3.48% | 0 | 0 | ||||||||||
VÍTKOVICE | 18.30 | +3.38% | 8 967 | 490 | ||||||||||
SČ ARMATURKA | 150.30 | +3.22% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 725.00 | +3.04% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 479.00 | +1.10% | 301 771 350 | 123 020 | 2 492.50 | +2.91% | 153 707 | 62 | ||||||
O2 C.R. | 281.30 | +1.48% | 213 870 911 | 769 573 | 283.70 | +2.38% | 91 348 | 322 | ||||||
HOTEL PANORAMA | 716.10 | +2.30% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 575.50 | +2.15% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 205.60 | +2.13% | 10 280 | 50 | ||||||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 835.00 | +1.94% | 0 | 0 | ||||||
VÍNO MIKULOV | 875.10 | +1.75% | 0 | 0 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 060.00 | +1.00% | 24 360 | 6 | 4 012.00 | +1.56% | 360 574 | 90 | ||||||
SPOLANA | 72.92 | 0.00% | 0 | 0 | 83.50 | +1.33% | 10 020 | 120 | ||||||
ČEZ | 139.54 | +1.04% | 332 658 258 | 2 394 749 | 140.50 | +1.07% | 548 406 | 3 938 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 3 100.00 | +0.97% | 0 | 0 | ||||||
SETUZA | 230.70 | 0.00% | 0 | 0 | 300.00 | +0.84% | 1 800 | 6 | ||||||
WIENERBERGER C.P. | 29.00 | +0.69% | 0 | 0 | ||||||||||
TOMA | 129.24 | +5.00% | 0 | 0 | 155.10 | +0.64% | 0 | 0 | ||||||
ČMD | 176.40 | +5.00% | 0 | 0 | 170.00 | +0.59% | 8 670 | 51 | ||||||
ARCELORMITTAL | 350.00 | 0.00% | 87 500 | 250 | 350.10 | +0.57% | 54 066 | 155 | ||||||
|