Top volume, RM System dne 24.10.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 27.10.2005 26.10.2005 25.10.2005 24.10.2005 21.10.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 627.50 | +3.33% | 968 088 307 | 1 562 055 | 626.70 | +2.67% | 2 849 855 | 4 597 | ||||||
| UNIPETROL | 228.50 | +0.93% | 128 574 157 | 560 094 | 227.30 | -1.17% | 1 904 334 | 8 386 | ||||||
| ČESKÝ HOLDING | 60.00 | +5.44% | 1 284 900 | 21 415 | ||||||||||
| VÍTKOVICE | 258.00 | +3.20% | 1 021 634 | 4 044 | ||||||||||
| KOMERČNÍ BANKA | 3 156.00 | +2.14% | 1 385 975 537 | 440 644 | 3 208.90 | +2.58% | 711 777 | 223 | ||||||
| ARCELORMITTAL | 2 550.00 | -0.11% | 561 016 | 221 | ||||||||||
| PHILIP MORRIS ČR A | 16 930.00 | -1.77% | 403 603 048 | 23 830 | 17 174.90 | +4.08% | 534 032 | 31 | ||||||
| O2 C.R. | 493.10 | +0.78% | 265 191 005 | 538 586 | 493.00 | +1.85% | 527 395 | 1 080 | ||||||
| UNITED ENERGY | 146.20 | -8.45% | 388 893 | 2 668 | ||||||||||
| AKRO OPF GLOBAL. | 502.00 | +2.65% | 360 076 | 718 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 440.00 | -7.69% | 267 111 | 187 | ||||||
| TATRA | 122.00 | 0.00% | 164 078 | 1 268 | ||||||||||
| ATAS NÁCHOD | 420.00 | +5.28% | 126 000 | 300 | ||||||||||
| ČESKÁ SPOŘITELNA | 663.00 | -0.30% | 115 366 | 174 | ||||||||||
| VOD.A KAN.PARDUBIC | 320.00 | 0.00% | 53 440 | 167 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 900.00 | -8.44% | 51 300 | 27 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 015.00 | +7.63% | 48 755 | 50 | ||||||
| AVIA | 55.50 | -8.26% | 38 469 | 686 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 466.00 | +2.19% | 29 322 | 20 | ||||||||||
| TOMA | 385.10 | 0.00% | 0 | 0 | 400.10 | +0.02% | 22 005 | 55 | ||||||
| ||||||||||||||
