The Prague Stock Exchange and RM-System - daily results dne 24.10.2005

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2005  26.10.2005  25.10.2005 24.10.2005  21.10.2005

The Prague Sotck Exchange and RM-System - daily results - 24.10.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHILIP MORRIS ČR A	16 930.00	-1.77%	403 603 048	23 830	17 174.90	+4.08%	534 032	31
K-T-V INVEST	463.00	-0.02%	926	2	500.10	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	1 015.00	+7.63%	48 755	50
LÁZNĚ TEPLICE V Č.	800.00	0.00%	0	0	934.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	410.00	0.00%	0	0	499.50	-2.02%	6 993	14
ENERGOAQUA	817.00	0.00%	0	0	1 333.00	+0.44%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	3 200.10	0.00%	0	0
JM PLYNÁRENSKÁ	5 089.00	0.00%	0	0	6 670.00	0.00%	0	0
VET ASSETS	62.50	0.00%	0	0	61.10	-3.01%	4 432	70
PRAŽSKÁ ENERGETIKA	4 350.00	0.00%	0	0	4 106.40	-5.96%	8 213	2
PRAŽSKÁ PLYNÁREN.	3 307.00	0.00%	0	0	4 320.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	801.60	0.00%	0	0
UNITED ENERGY	1 650.00	0.00%	0	0	1 440.00	-7.69%	267 111	187
RMS MEZZANINE	1 500.00	0.00%	0	0	1 430.10	0.00%	0	0
SM PLYNÁRENSKÁ	3 027.00	0.00%	0	0	3 166.60	0.00%	0	0
SETUZA	501.00	0.00%	0	0	550.00	0.00%	0	0
SEVEROČESKÉ DOLY	1 950.00	0.00%	0	0	1 928.90	+3.92%	0	0
SČ ENERGETIKA	3 500.00	0.00%	0	0	3 328.40	+0.85%	19 914	6
SČ PLYNÁRENSKÁ	3 986.00	0.00%	0	0	4 393.20	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	400.00	0.00%	0	0	420.00	+5.00%	0	0
‹‹ First 60     Next 20 ›