The Prague Stock Exchange and RM-System - daily results dne 24.10.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.10.2006 27.10.2006 26.10.2006 25.10.2006 24.10.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 870.30 | -9.98% | 870 | 1 | ||||||
| SPOLANA | 175.75 | -5.00% | 0 | 0 | 151.10 | -8.42% | 1 209 | 8 | ||||||
| PRAŽSKÁ ENERGETIKA | 4 400.00 | 0.00% | 0 | 0 | 4 300.00 | -4.30% | 4 300 | 1 | ||||||
| VET ASSETS | 36.00 | 0.00% | 0 | 0 | 40.50 | 0.00% | 7 209 | 178 | ||||||
| AVIA | 79.00 | -1.25% | 7 900 | 100 | ||||||||||
| METROSTAV | 747.00 | -7.60% | 8 964 | 12 | ||||||||||
| ČKD PRAHA DIZ | 1 000.00 | +5.26% | 10 000 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 30.60 | -10.00% | 15 300 | 500 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 160.10 | 0.00% | 27 842 | 24 | ||||||||||
| RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
| SOFTWARE 602 | 93.60 | +1.29% | 69 826 | 746 | ||||||||||
| KOMERČNÍ BANKA | 3 421.00 | -0.15% | 106 706 445 | 31 190 | 3 412.00 | +0.05% | 81 888 | 24 | ||||||
| OHL ŽS | 2 000.00 | -9.28% | 110 001 | 55 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 600.00 | -1.84% | 202 530 | 126 | ||||||||||
| PHILIP MORRIS ČR A | 11 349.00 | +2.20% | 37 309 968 | 3 304 | 11 270.00 | +1.31% | 258 966 | 23 | ||||||
| TATRA | 120.00 | -0.16% | 439 981 | 3 629 | ||||||||||
| UNIPETROL | 205.00 | +0.64% | 114 984 736 | 563 519 | 205.10 | +0.98% | 695 570 | 3 400 | ||||||
| O2 C.R. | 445.60 | +0.77% | 778 843 287 | 1 755 776 | 447.10 | +1.13% | 2 356 984 | 5 292 | ||||||
| VÍTKOVICE | 398.00 | -2.92% | 3 089 574 | 7 850 | ||||||||||
| ČEZ | 852.50 | +0.64% | 1 168 706 141 | 1 373 805 | 850.00 | +0.23% | 8 102 369 | 9 541 | ||||||
| ||||||||||||||
