The Prague Stock Exchange and RM-System - daily results dne 24.10.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 27.10.2011 26.10.2011 25.10.2011 24.10.2011 21.10.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.29 | -0.05% | 335 782 | 18 563 | 18.00 | -1.09% | 217 807 | 12 005 | ||||||
| ABS JETS 6,50/16 | 100.00 | 0.00% | 3 013 542 | 1 | ||||||||||
| AKRO OPF GLOBAL. | 186.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 177.70 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 205.10 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 101.27 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 98.35 | -0.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 067.00 | +1.04% | 0 | 0 | ||||||||||
| BRENT TL | 135.90 | -1.02% | 0 | 0 | ||||||||||
| BRENT TL+ | 121.40 | -1.14% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 100.30 | +1.62% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 230.40 | -5.35% | 4 922 | 4 | ||||||||||
| CECE BONUS III | 1 650.00 | +1.54% | 0 | 0 | ||||||||||
| CECE VB-AFT | 413.20 | +1.80% | 0 | 0 | ||||||||||
| CECEXT | 258.30 | +2.42% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 280.30 | +1.78% | 0 | 0 | ||||||||||
| CEETX TL 800 | 93.61 | +4.93% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
