Hi price, The Prague Stock Exchange dne 24.10.2013
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 514.00 | +0.61% | 239 334 738 | 468 233 | 510.00 | +0.20% | 5 323 476 | 10 453 | ||||||
ERSTE TL 220 | 416.50 | 0.00% | 0 | 0 | ||||||||||
CEZ TS 1050 | 396.20 | 0.00% | 0 | 0 | ||||||||||
RDX | 372.10 | 0.00% | 0 | 0 | ||||||||||
CTX | 367.40 | 0.00% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEZ TS 980 | 330.10 | 0.00% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 322.80 | -0.40% | 0 | 0 | ||||||||||
O2 C.R. | 309.00 | -0.16% | 119 299 432 | 386 032 | 308.00 | -0.48% | 730 314 | 2 363 | ||||||
CECEXT | 284.20 | +0.14% | 0 | 0 | ||||||||||
KOMB TL 2000 | 271.20 | 0.00% | 0 | 0 | ||||||||||
KOMB TL 2300 | 239.50 | 0.00% | 0 | 0 | ||||||||||
SETX INDEX LONG | 235.10 | -0.55% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 214.50 | -0.69% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 172.50 | +0.58% | 2 645 934 | 15 385 | 170.30 | +0.06% | 69 857 | 408 | ||||||
BRENT TL | 164.10 | -2.00% | 0 | 0 | ||||||||||
O2 TS 540 | 162.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 148.65 | -2.17% | 0 | 0 | ||||||||||
|