The Prague Stock Exchange and RM-System - daily results dne 24.10.2013
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 30.10.2013 29.10.2013 25.10.2013 24.10.2013 23.10.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ VINAŘ.ZÁVODY | 335.10 | -0.26% | 1 340 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 999.00 | +0.61% | 7 999 | 1 | ||||||||||
| ŠMERAL BRNO | 231.20 | -11.38% | 8 576 | 37 | ||||||||||
| INTEL CORP. | 450.00 | -3.22% | 11 420 | 25 | ||||||||||
| Holcim (Česko) | 2 281.10 | -4.91% | 13 687 | 6 | ||||||||||
| SELGEN | 2 697.00 | -1.92% | 18 879 | 7 | ||||||||||
| MICROSOFT CORP. | 644.00 | -1.61% | 32 200 | 50 | ||||||||||
| CPI FIM | 59.00 | -0.92% | 1 307 093 | 22 142 | 59.20 | -0.34% | 68 308 | 1 150 | ||||||
| UNIPETROL | 172.50 | +0.58% | 2 645 934 | 15 385 | 170.30 | +0.06% | 69 857 | 408 | ||||||
| METROSTAV | 800.00 | -6.97% | 88 818 | 110 | ||||||||||
| VÍTKOVICE | 338.10 | -2.00% | 95 501 | 279 | ||||||||||
| ČESKÁ SPOŘITELNA | 921.10 | -2.42% | 119 506 | 129 | ||||||||||
| PFNONWOVENS | 585.50 | -0.12% | 69 803 | 119 | 586.20 | -0.72% | 185 630 | 316 | ||||||
| FORTUNA | 107.50 | +0.94% | 6 808 258 | 63 722 | 106.80 | +0.28% | 288 092 | 2 689 | ||||||
| KAROSERIA | 737.00 | 0.00% | 368 500 | 500 | ||||||||||
| NWR | 28.55 | +1.24% | 1 122 726 | 39 481 | 28.20 | -0.35% | 409 211 | 14 476 | ||||||
| NOKIA CORP. | 131.60 | -3.23% | 436 183 | 3 290 | ||||||||||
| ERSTE GROUP BANK A | 631.20 | +1.15% | 95 714 465 | 152 158 | 631.00 | +1.35% | 451 758 | 719 | ||||||
| PHILIP MORRIS ČR A | 10 690.00 | +0.38% | 9 186 577 | 860 | 10 792.50 | +1.20% | 480 318 | 45 | ||||||
| KOMERČNÍ BANKA | 4 425.00 | -0.78% | 244 283 446 | 55 281 | 4 410.00 | -0.68% | 489 991 | 111 | ||||||
| ||||||||||||||
