The Prague Stock Exchange and RM-System - daily results dne 24.10.2013

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2013  29.10.2013  25.10.2013 24.10.2013  23.10.2013

The Prague Sotck Exchange and RM-System - daily results - 24.10.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					390.10	+19.99%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 301.00	+8.40%	0	0
PRAŽSKÁ PLYNÁREN.					6 888.00	+1.62%	0	0
ERSTE GROUP BANK A	631.20	+1.15%	95 714 465	152 158	631.00	+1.35%	451 758	719
PHILIP MORRIS ČR A	10 690.00	+0.38%	9 186 577	860	10 792.50	+1.20%	480 318	45
CETV	120.80	+0.50%	12 845 141	107 649	122.00	+0.83%	930 492	7 751
PRAŽSKÁ ENERGETIKA					7 999.00	+0.61%	7 999	1
FORTUNA	107.50	+0.94%	6 808 258	63 722	106.80	+0.28%	288 092	2 689
MCDONALDS CORP.					1 840.00	+0.27%	0	0
ČEZ	514.00	+0.61%	239 334 738	468 233	510.00	+0.20%	5 323 476	10 453
AKRO OPF PROG.SPOL					631.20	+0.19%	0	0
UNIPETROL	172.50	+0.58%	2 645 934	15 385	170.30	+0.06%	69 857	408
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	42 024 646	3 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	112 729 583	10 000	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	28 125 600	2 400	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›