Top volume, The Prague Stock Exchange dne 24.10.2014
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 1 085 622 800 | 102 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 902 434 538 | 89 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 602.80 | +2.69% | 709 254 310 | 1 176 865 | 603.50 | +1.80% | 3 708 465 | 6 162 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 596 697 917 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 558 527 333 | 185 | ||||||||||
| JTFG I 6,40/14 | 99.85 | 0.00% | 508 721 600 | 165 | ||||||||||
| KOMERČNÍ BANKA | 4 775.00 | -0.44% | 258 682 889 | 54 121 | 4 790.00 | -0.48% | 225 134 | 47 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 218 232 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 515.80 | +3.16% | 159 353 627 | 309 450 | 514.00 | +2.80% | 4 940 149 | 9 619 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 65 213 750 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 46 179 364 | 4 450 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 250.00 | -6.89% | 44 673 288 | 178 550 | 266.60 | -1.62% | 4 696 620 | 17 702 | ||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 35 323 000 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
| JTSEC 6,25/18 | 100.00 | 0.00% | 12 014 583 | 4 | ||||||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 8 282 458 | 800 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 5 168 028 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TS1 | 30.25 | -0.66% | 2 291 250 | 75 000 | ||||||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| NWR | 0.55 | 0.00% | 2 162 033 | 4 239 821 | 0.60 | 0.00% | 3 338 | 5 580 | ||||||
| VIG | 1 003.00 | -0.50% | 1 612 682 | 1 610 | 995.90 | -0.41% | 0 | 0 | ||||||
| BIGBOARD 4,50/22 | 102.00 | 0.00% | 1 320 096 | 1 258 000 | ||||||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| J&T BANKA 10% PERP | 106.20 | 0.00% | 743 400 | 7 | ||||||||||
| UNIPETROL | 130.00 | -0.76% | 733 260 | 5 634 | 130.00 | -1.44% | 14 312 | 110 | ||||||
| PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
| STOCK | 107.90 | -0.09% | 120 157 | 1 110 | 107.00 | 0.00% | 32 040 | 300 | ||||||
| EB S&P500 TL2 | 78.30 | -0.45% | 89 116 | 1 132 | ||||||||||
| EB EGB TL5 | 14.00 | +18.14% | 43 380 | 3 120 | ||||||||||
| EB EGB TS4 | 32.80 | -4.79% | 19 680 | 600 | ||||||||||
| TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
| EB WTI BC4 | 893.40 | -1.01% | 8 998 | 10 | ||||||||||
| EB EURCZK TS3 | 15.00 | +2.39% | 7 720 | 500 | ||||||||||
| EB EGB TS5 | 20.45 | -11.09% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 100.10 | -0.45% | 0 | 0 | ||||||||||
| EB KOM TS1 | 64.25 | -13.82% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 033.00 | +1.37% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 059.00 | +3.22% | 0 | 0 | ||||||||||
| EB GLD TS7 | 742.40 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TS6 | 527.80 | -2.39% | 0 | 0 | ||||||||||
| EB GLD TL8 | 498.70 | +1.49% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 687.00 | -0.15% | 0 | 0 | ||||||||||
| EB EGB BC2 | 707.50 | +5.66% | 0 | 0 | ||||||||||
| EB EGB BC1 | 789.70 | +5.62% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 431.70 | +1.17% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 18.15 | -10.59% | 0 | 0 | ||||||||||
| EB CEZ TL7 | 11.95 | +13.81% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 19.30 | +9.35% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
| EB BMW BC1 | 914.10 | +4.94% | 0 | 0 | ||||||||||
| E4U | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 835.60 | -0.35% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 479.00 | -0.44% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
