The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	14.00	+18.14%	43 380	3 120
EB CEZ TL7	11.95	+13.81%	0	0
EB CEZ TL6	19.30	+9.35%	0	0
EB USDCZK TS5	12.00	+9.09%	0	0
EB EGB BC2	707.50	+5.66%	0	0
EB EGB BC1	789.70	+5.62%	0	0
ERSTE TL 220	298.30	+5.41%	0	0
EB BMW BC1	914.10	+4.94%	0	0
EB WTI TS8	463.60	+3.60%	0	0
EB VIG BC1	1 060.00	+3.31%	0	0
EB KOM BC1	1 059.00	+3.22%	0	0
ERSTE GROUP BANK A	515.80	+3.16%	159 353 627	309 450	514.00	+2.80%	4 940 149	9 619
ČEZ	602.80	+2.69%	709 254 310	1 176 865	603.50	+1.80%	3 708 465	6 162
EB EURCZK TS3	15.00	+2.39%	7 720	500
EB WTI TS7	679.30	+2.23%	0	0
CEETX TL 800	114.35	+1.87%	0	0
O2 TS 540	191.20	+1.54%	0	0
EB GLD TL8	498.70	+1.49%	0	0
EB KOM BC2	1 033.00	+1.37%	0	0
EB DAX IC1	431.70	+1.17%	0	0
‹‹ First 60     Next 20 ›