The Prague Stock Exchange and RM-System - daily results dne 24.10.2014

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.10.2014  29.10.2014  27.10.2014 24.10.2014  23.10.2014

The Prague Sotck Exchange and RM-System - daily results - 24.10.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TL5	14.00	+18.14%	43 380	3 120
EB CEZ TL7	11.95	+13.81%	0	0
EB CEZ TL6	19.30	+9.35%	0	0
EB USDCZK TS5	12.00	+9.09%	0	0
EB EGB BC2	707.50	+5.66%	0	0
EB EGB BC1	789.70	+5.62%	0	0
ERSTE TL 220	298.30	+5.41%	0	0
EB BMW BC1	914.10	+4.94%	0	0
EB WTI TS8	463.60	+3.60%	0	0
EB VIG BC1	1 060.00	+3.31%	0	0
EB KOM BC1	1 059.00	+3.22%	0	0
ERSTE GROUP BANK A	515.80	+3.16%	159 353 627	309 450	514.00	+2.80%	4 940 149	9 619
ČEZ	602.80	+2.69%	709 254 310	1 176 865	603.50	+1.80%	3 708 465	6 162
EB EURCZK TS3	15.00	+2.39%	7 720	500
EB WTI TS7	679.30	+2.23%	0	0
CEETX TL 800	114.35	+1.87%	0	0
O2 TS 540	191.20	+1.54%	0	0
EB GLD TL8	498.70	+1.49%	0	0
EB KOM BC2	1 033.00	+1.37%	0	0
EB DAX IC1	431.70	+1.17%	0	0
TMR	599.00	+0.99%	14 975	25
O2 TS 500	154.00	+0.95%	0	0
GOLD INDEX SHORT	768.60	+0.67%	0	0
FORTUNA	117.40	+0.60%	9 975 780	85 336	117.90	-0.08%	215 864	1 839
PLG LOBKOWICZ	168.00	+0.54%	162 243	970	167.50	0.00%	13 352	80
ROTX INDEX LONG	2 264.00	+0.49%	0	0
EB CEZ BC3	1 049.00	+0.48%	0	0
CEETX INDEX LONG	302.40	+0.47%	0	0
S-BOX DIMAX	638.60	+0.42%	0	0
EB SIL BC1	882.80	+0.36%	0	0
PFNONWOVENS	627.00	+0.32%	2 174 555	3 472	624.90	+0.30%	178 428	286
CETV	50.40	+0.20%	818 231	16 118	50.60	-0.20%	491 066	9 700
BRENT TS 151,07	121.65	+0.16%	0	0
KOMB TL 2300	278.10	+0.07%	0	0
KOMB TL 2000	311.00	+0.03%	0	0
PHILIP MORRIS ČR A	10 000.00	+0.02%	12 979 648	1 298	10 036.00	+0.46%	140 372	14
EB DAX TS7	2 754.00	0.00%	0	0
CTX	342.90	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	99.90	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/15	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	106.90	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWAIII 5,40/15	101.75	0.00%	0	0
DAIREWAII 5,40/15	100.00	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E4U	75.00	0.00%	0	0	76.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	102.00	0.00%	1 320 096	1 258 000
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	104.00	0.00%	0	0
‹‹ First 20    Next 60 ›