The Prague Stock Exchange and RM-System - daily results dne 24.10.2014
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.10.2014 29.10.2014 27.10.2014 24.10.2014 23.10.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 599.00 | +0.99% | 14 975 | 25 | ||||||||||
| O2 TS 500 | 154.00 | +0.95% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 768.60 | +0.67% | 0 | 0 | ||||||||||
| FORTUNA | 117.40 | +0.60% | 9 975 780 | 85 336 | 117.90 | -0.08% | 215 864 | 1 839 | ||||||
| PLG LOBKOWICZ | 168.00 | +0.54% | 162 243 | 970 | 167.50 | 0.00% | 13 352 | 80 | ||||||
| ROTX INDEX LONG | 2 264.00 | +0.49% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 049.00 | +0.48% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.40 | +0.47% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 638.60 | +0.42% | 0 | 0 | ||||||||||
| EB SIL BC1 | 882.80 | +0.36% | 0 | 0 | ||||||||||
| PFNONWOVENS | 627.00 | +0.32% | 2 174 555 | 3 472 | 624.90 | +0.30% | 178 428 | 286 | ||||||
| CETV | 50.40 | +0.20% | 818 231 | 16 118 | 50.60 | -0.20% | 491 066 | 9 700 | ||||||
| BRENT TS 151,07 | 121.65 | +0.16% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 278.10 | +0.07% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 311.00 | +0.03% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 000.00 | +0.02% | 12 979 648 | 1 298 | 10 036.00 | +0.46% | 140 372 | 14 | ||||||
| CTX | 342.90 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
