The Prague Stock Exchange and RM-System - daily results dne 24.10.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEUTSCHE TELEKOM					394.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DJ EURO STOXX 50	839.00	+1.00%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
EB ADIDAS TL01	109.45	-2.10%	0	0
EB ADIDAS TS01	89.95	+2.10%	0	0
EB BMW TL01	58.55	+8.23%	0	0
EB BMW TS01	45.00	-9.46%	0	0
EB CEZ TL08	19.00	-1.30%	62 080	3 200
EB CEZ TL09	22.10	-1.12%	0	0
EB CEZ TS5	20.10	+1.01%	0	0
EB CEZ TS6	14.90	+1.36%	0	0
EB DAX TL11	640.30	+4.57%	0	0
EB DAX TL8	777.70	+3.73%	0	0
EB DAX TS09	260.10	-10.68%	0	0
EB DAX TS10	127.50	-19.74%	4 499	35
EB DAX TS7	1 884.00	-1.67%	0	0
EB DBK TL01	11.75	+9.30%	11 550	1 000
EB DBK TS01	5.30	-15.87%	0	0
EB EGB TL5	39.75	+2.45%	0	0
EB EGB TL7	31.50	+3.11%	0	0
EB EGB TS06	4.60	-17.86%	33 150	6 500
EB ES50 BC04	1 044.00	+0.19%	0	0
EB ES50 BC05	1 029.00	+0.49%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB EURCZK TS07	9.15	+1.10%	0	0
EB GLD IC2	3 144.00	-0.22%	0	0
EB GLD TL9	644.10	-1.30%	0	0
EB GLD TS7	581.00	+0.82%	0	0
EB KOM TL5	132.80	+12.54%	4 485	35
EB KOM TS02	86.15	-14.66%	0	0
EB NTX TL01	73.10	+4.65%	0	0
EB NTX TS01	17.25	-17.07%	0	0
EB O2 TL02	5.35	-13.01%	0	0
EB O2 TS01	4.05	+24.62%	0	0
EB ORA BC01	1 017.00	+0.79%	0	0
EB PX TL01	33.35	+2.30%	0	0
EB S&P500 TL03	87.30	+5.05%	0	0
EB S&P500 TL04	124.55	+3.45%	0	0
EB S&P500 TS04	24.45	-14.66%	0	0
EB S&P500 TS05	74.10	-5.42%	10 451	142
EB SIL BC02	1 091.00	0.00%	0	0
EB SIL TL07	146.35	+1.92%	0	0
EB SIL TS5	20.10	-1.71%	0	0
EB SIL TS6	104.40	-6.45%	0	0
EB UNIP TL01	5.70	-0.87%	0	0
EB USDCZK TL05	16.75	-0.30%	0	0
EB USDCZK TS08	15.80	+0.64%	0	0
EB VIG TL02	15.80	+1.94%	0	0
EB VIG TS01	22.35	-1.54%	0	0
EB VOW TL01	122.55	+7.36%	78 153	651
EB VOW TS01	91.25	-8.89%	0	0
EB WTI BC09	1 098.00	-0.09%	544 005	495
EB WTI IC02	1 349.00	0.00%	0	0
EB WTI TL12	497.80	-1.87%	0	0
EB WTI TL13	622.50	-1.49%	0	0
EB WTI TS09	552.60	+1.41%	0	0
EB WTI TS7	1 853.00	+0.32%	0	0
EB WTI TS8	1 622.00	+0.43%	0	0
EIB 0,00/23	40.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›