Hi price, The Prague Stock Exchange dne 24.10.2016

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2016  26.10.2016  25.10.2016 24.10.2016  21.10.2016

The Prague Sotck Exchange and RM-System - daily results - 24.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	14 770	147 700
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.08	0.00%	0	0
NOVA GE OPF REDSID	3.33	0.00%	0	0
EB EURCZK TL04	3.35	-2.90%	0	0
EB O2 TS01	4.05	+24.62%	0	0
TISORFOND IFPZK	4.58	0.00%	0	0
EB EGB TS06	4.60	-17.86%	33 150	6 500
EB DBK TS01	5.30	-15.87%	0	0
EB O2 TL02	5.35	-13.01%	0	0
EB UNIP TL01	5.70	-0.87%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
PHOTON ENERGY	7.49	-10.73%	53 755	7 294
EB EURCZK TS07	9.15	+1.10%	0	0
EB DBK TL01	11.75	+9.30%	11 550	1 000
EB CEZ TS6	14.90	+1.36%	0	0
EB USDCZK TS08	15.80	+0.64%	0	0
EB VIG TL02	15.80	+1.94%	0	0
EB USDCZK TL05	16.75	-0.30%	0	0
EB NTX TS01	17.25	-17.07%	0	0
EB CEZ TL08	19.00	-1.30%	62 080	3 200
EB CEZ TS5	20.10	+1.01%	0	0
EB SIL TS5	20.10	-1.71%	0	0
EB CEZ TL09	22.10	-1.12%	0	0
EB VIG TS01	22.35	-1.54%	0	0
EB S&P500 TS04	24.45	-14.66%	0	0
EB EGB TL7	31.50	+3.11%	0	0
EB PX TL01	33.35	+2.30%	0	0
EB EGB TL5	39.75	+2.45%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB BMW TS01	45.00	-9.46%	0	0
STOCK	47.80	-0.52%	1 340 495	28 035	47.90	-0.41%	145 013	3 025
BRENT CRUDE OIL	55.65	-0.71%	0	0
CETV	57.55	+2.40%	3 693 851	64 191	58.00	+3.02%	623 399	10 810
EB BMW TL01	58.55	+8.23%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
EB NTX TL01	73.10	+4.65%	0	0
EB S&P500 TS05	74.10	-5.42%	10 451	142
RUSTONKA 0,00/21	77.90	+0.01%	3 809 310	163
EB KOM TS02	86.15	-14.66%	0	0
EB S&P500 TL03	87.30	+5.05%	0	0
MONETA MONEY BANK	88.80	+0.34%	80 873 531	915 776	88.70	-0.22%	394 932	4 470
FORTUNA	89.90	+0.78%	299 974	3 333	90.40	+0.55%	139 777	1 556
EB ADIDAS TS01	89.95	+2.10%	0	0
ČS KOMB/17	90.00	0.00%	0	0
EB VOW TS01	91.25	-8.89%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	330 347 795	32 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	98 261 033	9 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	255 297 833	25 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›