Hi price, The Prague Stock Exchange dne 24.10.2016
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFETY REAL IFPZK | 4 048.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 144.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD | 3 137.00 | -0.22% | 15 740 | 5 | ||||||||||
| OUTULNÝ IFPZK | 3 033.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 917.00 | +0.97% | 35 040 | 12 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 770.00 | 0.00% | 5 540 | 2 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 319.00 | +0.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 977.00 | +0.71% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 884.00 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 853.00 | +0.32% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 622.00 | +0.43% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 485.00 | -0.47% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 368.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 349.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 357.00 | 0.00% | 0 | 0 | ||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 210.10 | 0.00% | 0 | 0 | ||||||
| EB WTI BC09 | 1 098.00 | -0.09% | 544 005 | 495 | ||||||||||
| EB SIL BC02 | 1 091.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
