The Prague Stock Exchange and RM-System - daily results dne 24.10.2016
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
27.10.2016 26.10.2016 25.10.2016 24.10.2016 21.10.2016 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.2016 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUSTONKA 0,00/21 | 77.90 | +0.01% | 3 809 310 | 163 | |||||||||
VIG | 502.10 | +1.29% | 7 012 220 | 14 036 | 499.00 | +1.31% | 250 430 | 500 | |||||
PFNONWOVENS | 775.00 | +1.97% | 9 326 787 | 12 125 | 778.90 | +1.55% | 384 847 | 499 | |||||
PHILIP MORRIS ČR A | 12 495.00 | -0.26% | 15 812 378 | 1 263 | 12 592.70 | -0.56% | 678 395 | 54 | |||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 20 663 397 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
O2 C.R. | 228.30 | -2.85% | 28 962 583 | 125 836 | 231.00 | -1.99% | 330 707 | 1 427 | |||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 55 559 444 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
MONETA MONEY BANK | 88.80 | +0.34% | 80 873 531 | 915 776 | 88.70 | -0.22% | 394 932 | 4 470 | |||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 81 622 500 | 5 000 | |||||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 85 223 561 | 7 800 | 10 000.00 | 0.00% | 0 | 0 | |||||
ERSTE GROUP BANK A | 774.90 | +1.45% | 90 900 146 | 117 956 | 771.00 | +1.05% | 3 123 443 | 4 058 | |||||
CPI I 4,75/42 | 101.00 | 0.00% | 94 599 136 | 93 801 000 | |||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 98 261 033 | 9 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 465.50 | -0.64% | 146 908 219 | 313 082 | 468.00 | -0.43% | 3 862 744 | 8 235 | |||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 194 532 361 | 10 000 | |||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 255 297 833 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 330 347 795 | 32 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
KOMERČNÍ BANKA | 947.00 | +2.72% | 548 123 053 | 582 780 | 945.00 | +2.53% | 22 991 525 | 24 459 | |||||
HZL HB VAR/37 | 115.33 | 0.00% | 6 339 800 000 | 600 | |||||||||
|